GATX - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Tbea 12.24 0.07 0.58% -6.85% 2025-07-07
China CSSC Holdings 33.20 0.39 1.19% -17.33% 2025-07-07
Avic Shenyang Aircraft 60.10 1.52 2.59% 51.23% 2025-07-07
Adani Enterprises Ltd 2,587.60 -11.50 -0.44% -16.89% 2025-07-07
Abu Dhabi Ship 8.49 -0.01 -0.12% 126.40% 2025-07-07
Air Lease 59.75 0.82 1.39% 25.74% 2025-07-03
Alarko Holding AS 85.60 -1.75 -2.00% -20.59% 2025-07-07
Ballard Power Systems 2.27 -0.09 -3.81% -28.84% 2025-07-07
Byggma 18.40 -0.80 -4.17% 0% 2025-07-07
Brenntag 55.22 -0.56 -1.00% -13.31% 2025-07-07
Cenergy Holdings 9.93 -0.03 -0.30% 1.33% 2025-07-07
CSX 33.45 -0.15 -0.45% 0.15% 2025-07-07
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Diploma 4,854.00 12.00 0.25% 15.68% 2025-07-07
Daimler Truck Holding AG 40.95 0.58 1.44% 13.34% 2025-07-07
Siemens Energy 94.60 2.04 2.20% 252.07% 2025-07-07
Epiroc 210.80 0.20 0.10% 0.86% 2025-07-07
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Fluidra 21.96 -0.08 -0.36% 11.19% 2025-07-07
Greenbrier Companies 56.30 -0.61 -1.07% 15.94% 2025-07-03
Hudaco Industries 19,325.00 -375.00 -1.90% 7.36% 2025-07-07
HUB 35.62 -0.14 -0.39% -16.09% 2025-07-07
Husqvarna 50.28 -0.68 -1.33% -42.54% 2025-07-07
Howden Joinery 813.50 -18.00 -2.16% -9.61% 2025-07-07
Infratil Limited 10.16 0.30 2.99% -1.45% 2025-07-07
Inrom Construction Industries 2,301.00 2.00 0.09% 113.85% 2025-07-07
Interpump Group 34.60 -0.22 -0.63% -16.63% 2025-07-07
Iveco Group 17.11 0.43 2.58% 63.76% 2025-07-07
J. B. Hunt 152.01 -0.88 -0.57% -3.97% 2025-07-07
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Distribution Solutions Group 29.08 -0.03 -0.10% 2.47% 2025-07-07
Leonardo SpA 46.50 0.63 1.36% 109.15% 2025-07-07
LU-VE 30.20 -0.75 -2.42% 14.18% 2025-07-07
Lycopodium 10.99 0.17 1.57% -15.46% 2025-07-07
Mincon 0.35 0 0% -25.53% 2025-07-03
Mostotrest Pao 127.50 -1.20 -0.93% -25.96% 2025-07-07
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Opus Global Nyrt 595.00 2.00 0.34% 35.23% 2025-07-07
Oxford Instruments 2,010.00 5.00 0.25% -18.62% 2025-07-07
Plasson Industries 24,310.00 120.00 0.50% 86.00% 2025-07-07
Ryder System 172.11 0.54 0.31% 40.49% 2025-07-07
Raubex 4,528.00 -1.00 -0.02% -2.94% 2025-07-07
Richelieu Hardware 36.32 -0.06 -0.16% -7.47% 2025-07-07
Rheinmetall 1,789.00 32.40 1.84% 259.60% 2025-07-07
Rkk Energiya IM. S.P. Koroleva Pao 16,580.00 60.00 0.36% -23.63% 2025-07-07
RS Group 572.00 -9.00 -1.55% -19.72% 2025-07-07
Sacyr 3.55 0.01 0.40% 4.90% 2025-07-07
Shapir Engineering and Industry 2,999.00 -44.00 -1.45% 44.04% 2025-07-07
SRG Global 1.67 -0.02 -0.89% 88.14% 2025-07-07
Global Industrial 28.20 -0.08 -0.28% -6.72% 2025-07-07
Trinity Industries 29.04 0.01 0.02% -1.68% 2025-07-07
Trane Technologies 437.39 4.68 1.08% 34.58% 2025-07-03
Obyedinennaya 0.53 -0.01 -1.48% -29.78% 2025-07-07
Union Pacific 236.90 0.62 0.26% 5.99% 2025-07-07
United Wagon 39.34 -0.16 -0.41% -3.10% 2025-07-07
Ventia Services 5.12 0.01 0.10% 26.58% 2025-07-07
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Wajax 23.51 -0.13 -0.55% -8.13% 2025-07-07
Zumtobel 4.90 0.01 0.20% -18.06% 2025-07-07

Prezzo Giorno Anno Data
US400 3183 -8.33 -0.26% 9.54% 2025-07-07